Market Cap $4.15T
-0.13%
Volume 24h $301.20B
-6.4%
BTC % 55.34%
0.21%
ETH % 12%
-0.5%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-15 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-14 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-13 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-12 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-11 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-10 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-09 2022 | $0.016763 | $0.016727 | $0.016859 | $0.016841 | - | - |
| Feb-08 2022 | $0.016842 | $0.016707 | $0.016842 | $0.016776 | $1,287 | - |
| Feb-07 2022 | $0.016776 | $0.016389 | $0.016802 | $0.016413 | $95,680 | - |
| Feb-06 2022 | $0.016413 | $0.015381 | $0.053814 | $0.050436 | $176,960 | - |
| Feb-05 2022 | $0.050439 | $0.015177 | $0.050537 | $0.015187 | $95,188 | - |
| Feb-04 2022 | $0.015187 | $0.014928 | $0.017285 | $0.015888 | $110,941 | - |
| Feb-03 2022 | $0.015889 | $0.00816245 | $0.020475 | $0.00816245 | $995,990 | - |
| Feb-02 2022 | $0.00816238 | $0.0075658 | $0.054468 | $0.053618 | $1,573,105 | - |