Market Cap $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Coins
29.001
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Feb-02 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Feb-01 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-31 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-30 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-29 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-28 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-27 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-26 2024 | $0.0000000333 | $0.0000000333 | $0.0000000334 | $0.0000000334 | $100 | - |
Jan-25 2024 | $0.0000000334 | $0.0000000334 | $0.000000035 | $0.000000035 | $397 | - |
Jan-24 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $4 | - |
Jan-23 2024 | $0.000000035 | $0.000000035 | $0.0000000402 | $0.0000000402 | $288 | - |
Jan-22 2024 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | - | - |
Jan-21 2024 | $0.0000000402 | $0.0000000383 | $0.0000000402 | $0.0000000383 | $11 | - |
Jan-20 2024 | $0.0000000383 | $0.0000000367 | $0.0000000383 | $0.0000000369 | $879 | - |