Market Cap CHF1.95T -4.72%
Volume 24h CHF117.11B 17.09%
BTC % 50.25% -0.13%
ETH % 16.06% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Crypto X CX

Crypto X (CX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 - -
Feb-02 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 - -
Feb-01 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 - -
Jan-31 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 - -
Jan-30 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 - -
Jan-29 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 - -
Jan-28 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 - -
Jan-27 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 CHF0.0000000298 - -
Jan-26 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000299 CHF0.0000000299 CHF89 -
Jan-25 2024 CHF0.0000000299 CHF0.0000000299 CHF0.0000000313 CHF0.0000000313 CHF356 -
Jan-24 2024 CHF0.0000000313 CHF0.0000000313 CHF0.0000000314 CHF0.0000000314 CHF4 -
Jan-23 2024 CHF0.0000000314 CHF0.0000000314 CHF0.000000036 CHF0.000000036 CHF258 -
Jan-22 2024 CHF0.000000036 CHF0.000000036 CHF0.000000036 CHF0.000000036 - -
Jan-21 2024 CHF0.000000036 CHF0.0000000343 CHF0.000000036 CHF0.0000000343 CHF9 -
Jan-20 2024 CHF0.0000000343 CHF0.0000000328 CHF0.0000000343 CHF0.000000033 CHF787 -

Historical and market price analysis of Crypto X (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89534 CHF.