Market Cap $2.51T
-0.7%
Volume 24h $160.05B
-17.76%
BTC % 54.01%
-0.5%
ETH % 9.51%
0.84%
Coins
34.237
+3
Exchanges
885
Last update
3 Minutes ago
Crypto SuperCycle (SUPERCYCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000073465 | $0.0000072586 | $0.0000074961 | $0.0000072636 | - | - |
| Feb-15 2026 | $0.0000072636 | $0.0000072636 | $0.0000075385 | $0.0000075069 | $6 | - |
| Feb-14 2026 | $0.0000075069 | $0.0000074234 | $0.0000076148 | $0.0000074234 | - | - |
| Feb-13 2026 | $0.0000074234 | $0.000006507 | $0.0000087676 | $0.0000087676 | $1,103 | - |
| Feb-12 2026 | $0.0000087454 | $0.0000086127 | $0.0000088615 | $0.0000086127 | $20 | - |
| Feb-11 2026 | $0.0000086127 | $0.0000085819 | $0.0000095427 | $0.0000094924 | - | - |
| Feb-10 2026 | $0.000009404 | $0.000009404 | $0.0000099154 | $0.0000099154 | - | - |
| Feb-09 2026 | $0.0000099154 | $0.0000096632 | $0.00001054 | $0.00001054 | - | - |
| Feb-08 2026 | $0.00001054 | $0.00001032 | $0.00001084 | $0.00001052 | - | - |
| Feb-07 2026 | $0.00001052 | $0.00001018 | $0.00001053 | $0.00001053 | - | - |
| Feb-06 2026 | $0.00001053 | $0.0000098565 | $0.0000106 | $0.00001005 | - | - |
| Feb-05 2026 | $0.00001031 | $0.00001031 | $0.00001213 | $0.00001213 | - | - |
| Feb-04 2026 | $0.00001213 | $0.00001213 | $0.00001294 | $0.00001286 | - | - |
| Feb-03 2026 | $0.00001286 | $0.00001269 | $0.00001437 | $0.00001437 | - | - |
| Feb-02 2026 | $0.00001437 | $0.0000124 | $0.00001475 | $0.00001246 | - | - |