Market Cap $3.58T
2.92%
Volume 24h $294.16B
-20.53%
BTC % 57.59%
-1.37%
ETH % 9%
5.66%
Coins
31.833
+22
Exchanges
885
Last update
1 minute ago
Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-08 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-07 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-06 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-05 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-04 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-03 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
| Aug-02 2022 | $0.00022546 | $0.00022545 | $0.00022589 | $0.00022587 | - | - |
| Aug-01 2022 | $0.00022586 | $0.00016683 | $0.00895316 | $0.00895275 | $25,499 | - |
| Jul-31 2022 | $0.0089528 | $0.00889355 | $0.00895289 | $0.00889419 | $520 | - |
| Jul-30 2022 | $0.00889427 | $0.00884532 | $0.00900942 | $0.00900298 | $2,173 | - |
| Jul-29 2022 | $0.009003 | $0.00857286 | $0.010631 | $0.01028 | $2,004 | - |
| Jul-28 2022 | $0.01028 | $0.010279 | $0.010606 | $0.010495 | $408 | - |
| Jul-27 2022 | $0.010495 | $0.010494 | $0.010746 | $0.010745 | $7,972 | - |
| Jul-26 2022 | $0.010745 | $0.00829637 | $0.010804 | $0.00836274 | $7,984 | - |