Market Cap $2.50T
2.27%
Volume 24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
Coins
29.411
+18
Exchanges
885
Last update
3 Minutes ago
Crypto Mushroomz (SHROOMZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-25 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-24 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-23 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-22 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-21 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-20 2023 | $0.0000008159 | $0.0000008151 | $0.0000008174 | $0.0000008163 | - | - |
| Apr-19 2023 | $0.000000816 | $0.0000008154 | $0.0000015638 | $0.0000012904 | $1 | - |
| Apr-18 2023 | $0.00000129 | $0.000001289 | $0.0000024594 | $0.0000016807 | $0 | - |
| Apr-17 2023 | $0.0000016807 | $0.0000016801 | $0.0000024792 | $0.0000024792 | $0 | - |
| Apr-16 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-15 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-14 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-13 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-12 2023 | $0.0000024794 | $0.0000024762 | $0.0000024967 | $0.0000024967 | $1 | - |