Market Cap $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Coins
28.416
+20
Exchanges
885
Last update
1 minute ago
Crypto Kombat (KOMBAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-20 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-19 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-18 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-17 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-16 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-15 2023 | $2.4298 | $2.3870 | $2.4364 | $2.3975 | - | $24,559 |
| Apr-14 2023 | $2.3980 | $2.3479 | $2.4045 | $2.3479 | $14 | $24,238 |
| Apr-13 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
| Apr-12 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
| Apr-11 2023 | $2.3479 | $2.3479 | $2.3482 | $2.3482 | - | $23,731 |
| Apr-10 2023 | $2.3478 | $2.2997 | $2.3542 | $2.3541 | $25 | $23,731 |
| Apr-09 2023 | $2.3553 | $2.3303 | $2.5065 | $2.5065 | $92 | $23,806 |
| Apr-08 2023 | $2.5065 | $2.5052 | $2.5065 | $2.5052 | - | $25,334 |
| Apr-07 2023 | $2.5078 | $2.3659 | $2.5223 | $2.3659 | $106 | $25,347 |