Market Cap $2.80T
-8.16%
Volume 24h $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
Coins
34.180
+3
Exchanges
885
Last update
3 Minutes ago
Crypto Journey (DADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-29 2026 | $0.020953 | $0.020953 | $0.023485 | $0.023485 | - | - |
| Jan-28 2026 | $0.023485 | $0.023104 | $0.023789 | $0.023104 | $72 | - |
| Jan-27 2026 | $0.023104 | $0.023104 | $0.023556 | $0.023556 | - | - |
| Jan-26 2026 | $0.023556 | $0.023556 | $0.023779 | $0.023779 | - | - |
| Jan-25 2026 | $0.023779 | $0.023779 | $0.023779 | $0.023779 | - | - |
| Jan-24 2026 | $0.023779 | $0.023779 | $0.024391 | $0.024391 | - | - |
| Jan-23 2026 | $0.024391 | $0.024391 | $0.024391 | $0.024391 | - | - |
| Jan-22 2026 | $0.024391 | $0.023789 | $0.024391 | $0.023789 | - | - |
| Jan-21 2026 | $0.023789 | $0.023676 | $0.02424 | $0.02424 | - | - |
| Jan-20 2026 | $0.02424 | $0.024236 | $0.025866 | $0.025866 | - | - |
| Jan-19 2026 | $0.025866 | $0.025866 | $0.026973 | $0.026973 | - | - |
| Jan-18 2026 | $0.026973 | $0.026973 | $0.026973 | $0.026973 | - | - |
| Jan-17 2026 | $0.026973 | $0.026605 | $0.026973 | $0.026605 | $0 | - |
| Jan-16 2026 | $0.026605 | $0.026605 | $0.026692 | $0.026692 | - | - |