Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
12 Seconds ago
Crypto Journey (DADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.025446 | $0.024632 | $0.033045 | $0.024753 | $11,136 | - |
| Dec-15 2025 | $0.024753 | $0.024753 | $0.026608 | $0.026009 | - | - |
| Dec-14 2025 | $0.026035 | $0.025976 | $0.026347 | $0.026117 | $0 | - |
| Dec-13 2025 | $0.026117 | $0.025964 | $0.026271 | $0.026116 | - | - |
| Dec-12 2025 | $0.025761 | $0.025742 | $0.027387 | $0.027152 | - | - |
| Dec-11 2025 | $0.02717 | $0.026666 | $0.028264 | $0.028264 | $28 | - |
| Dec-10 2025 | $0.028264 | $0.027161 | $0.028264 | $0.027489 | - | - |
| Dec-09 2025 | $0.027394 | $0.023811 | $0.027394 | $0.023838 | - | - |
| Dec-08 2025 | $0.023838 | $0.023717 | $0.024232 | $0.023717 | - | - |
| Dec-07 2025 | $0.023717 | $0.023454 | $0.023825 | $0.023825 | - | - |
| Dec-06 2025 | $0.023825 | $0.02375 | $0.023825 | $0.02375 | - | - |
| Dec-05 2025 | $0.02375 | $0.02375 | $0.024766 | $0.024199 | - | - |
| Dec-04 2025 | $0.024199 | $0.022728 | $0.024199 | $0.022728 | $284 | - |
| Dec-03 2025 | $0.022728 | $0.022728 | $0.022728 | $0.022728 | - | - |
| Dec-02 2025 | $0.022728 | $0.020953 | $0.022728 | $0.020953 | - | - |