Market Cap $3.16T
-0.73%
Volume 24h $171.76B
-15.43%
BTC % 55.06%
0.01%
ETH % 11.19%
-0.17%
Coins
33.858
+7
Exchanges
885
Last update
5 Seconds ago
Crypto Guy (CZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00000000000025951493594 | $0.00000000000025844960176 | $0.00000000000025951493594 | $0.00000000000025844960176 | - | - |
| Dec-22 2025 | $0.00000000000025844960176 | $0.00000000000025844960176 | $0.00000000000025844960176 | $0.00000000000025844960176 | - | - |
| Dec-21 2025 | $0.00000000000025844960176 | $0.000000000000257795851124 | $0.000000000000261499762696 | $0.000000000000261499762696 | - | - |
| Dec-20 2025 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | - | - |
| Dec-19 2025 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | - | - |
| Dec-18 2025 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000261499762696 | - | - |
| Dec-17 2025 | $0.000000000000261499762696 | $0.000000000000261499762696 | $0.000000000000269636807918 | $0.000000000000269636807918 | - | - |
| Dec-16 2025 | $0.000000000000269636807918 | $0.000000000000269636807918 | $0.000000000000269636807918 | $0.000000000000269636807918 | - | - |
| Dec-15 2025 | $0.000000000000269636807918 | $0.000000000000268755659879 | $0.000000000000269636807918 | $0.000000000000268755659879 | - | - |
| Dec-14 2025 | $0.000000000000268755659879 | $0.000000000000268755659879 | $0.000000000000268755659879 | $0.000000000000268755659879 | - | - |
| Dec-13 2025 | $0.000000000000268755659879 | $0.000000000000268755659879 | $0.000000000000274821046724 | $0.000000000000274821046724 | - | - |
| Dec-12 2025 | $0.000000000000274821046724 | $0.000000000000274821046724 | $0.000000000000295399470677 | $0.000000000000295399470677 | - | - |
| Dec-11 2025 | $0.000000000000295399470677 | $0.000000000000295399470677 | $0.000000000000295399470677 | $0.000000000000295399470677 | - | - |
| Dec-10 2025 | $0.000000000000295399470677 | $0.000000000000286617834964 | $0.000000000000295399470677 | $0.000000000000286617834964 | $28 | - |
| Dec-09 2025 | $0.000000000000286617834964 | $0.000000000000280119321133 | $0.000000000000286617834964 | $0.000000000000280119321133 | - | - |