Market Cap $2.77T
-2.58%
Volume 24h $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
Coins
34.190
+7
Exchanges
885
Last update
2 Minutes ago
Crypto Guy (CZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000242722617894 | $0.000000000000239009460451 | $0.000000000000260651017324 | $0.000000000000260651017324 | - | - |
| Feb-02 2026 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000260651017324 | - | - |
| Feb-01 2026 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000260651017324 | - | - |
| Jan-31 2026 | $0.000000000000260651017324 | $0.000000000000260651017324 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-30 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-29 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-28 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-27 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-26 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000271403612083 | - | - |
| Jan-25 2026 | $0.000000000000271403612083 | $0.000000000000271403612083 | $0.000000000000275026925111 | $0.000000000000275026925111 | - | - |
| Jan-24 2026 | $0.000000000000275026925111 | $0.000000000000275026925111 | $0.000000000000281488608288 | $0.000000000000275151190305 | - | - |
| Jan-23 2026 | $0.000000000000275151190305 | $0.000000000000273472044305 | $0.000000000000284382943275 | $0.000000000000284382943275 | - | - |
| Jan-22 2026 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000284382943275 | - | - |
| Jan-21 2026 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000284382943275 | - | - |
| Jan-20 2026 | $0.000000000000284382943275 | $0.000000000000284382943275 | $0.000000000000291392019178 | $0.000000000000291392019178 | - | - |