Market Cap CN¥16.60T 0.66%
Volume 24h CN¥880.25B -9.41%
BTC % 49.8% -0.18%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 32 Seconds ago
Crypto Delivery DCOIN

Crypto Delivery (DCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.040475 CN¥0.040475 CN¥0.040475 CN¥0.040475 - -
Jul-10 2024 CN¥0.040475 CN¥0.039146 CN¥0.040475 CN¥0.039146 CN¥40 -
Jul-09 2024 CN¥0.039146 CN¥0.039146 CN¥0.039146 CN¥0.039146 - -
Jul-08 2024 CN¥0.039146 CN¥0.039146 CN¥0.039146 CN¥0.039146 - -
Jul-07 2024 CN¥0.039146 CN¥0.038939 CN¥0.039687 CN¥0.038939 CN¥24 -
Jul-06 2024 CN¥0.038939 CN¥0.038128 CN¥0.038939 CN¥0.038128 CN¥1 -
Jul-05 2024 CN¥0.038128 CN¥0.038128 CN¥0.040135 CN¥0.040135 CN¥5 -
Jul-04 2024 CN¥0.040135 CN¥0.040135 CN¥0.043479 CN¥0.043479 CN¥99 -
Jul-03 2024 CN¥0.043479 CN¥0.043475 CN¥0.044367 CN¥0.044367 CN¥42 -
Jul-02 2024 CN¥0.044367 CN¥0.044367 CN¥0.044367 CN¥0.044367 - -
Jul-01 2024 CN¥0.044367 CN¥0.04419 CN¥0.044367 CN¥0.04419 CN¥12 -
Jun-30 2024 CN¥0.04419 CN¥0.044146 CN¥0.04419 CN¥0.044146 CN¥1,316 -
Jun-29 2024 CN¥0.044146 CN¥0.043991 CN¥0.044146 CN¥0.043991 CN¥51 -
Jun-28 2024 CN¥0.043991 CN¥0.043988 CN¥0.045382 CN¥0.045285 CN¥507 -
Jun-27 2024 CN¥0.045397 CN¥0.044767 CN¥0.045397 CN¥0.045068 CN¥1,228 -

Historical and market price analysis of Crypto Delivery (DCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.