Market Cap $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Coins
34.408
+43
Exchanges
885
Last update
2 Minutes ago
Crypto Cricket Club (3Cs) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-28 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-27 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-26 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-25 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-24 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-23 2022 | $0.00090605 | $0.00090548 | $0.00091099 | $0.00090928 | - | - |
| May-22 2022 | $0.00090971 | $0.00087825 | $0.00091277 | $0.00088297 | $4 | - |
| May-21 2022 | $0.00088296 | $0.00087801 | $0.00294943 | $0.00291998 | $4 | - |
| May-20 2022 | $0.00292007 | $0.00287936 | $0.00306649 | $0.00303111 | $3 | - |
| May-19 2022 | $0.00303143 | $0.00287089 | $0.00304307 | $0.00287203 | $3 | - |
| May-18 2022 | $0.00287202 | $0.00287202 | $0.00306187 | $0.00304244 | $3 | - |
| May-17 2022 | $0.00304258 | $0.00295703 | $0.00306944 | $0.00298624 | $3 | - |
| May-16 2022 | $0.00298629 | $0.00292518 | $0.00313053 | $0.00313043 | $3 | - |
| May-15 2022 | $0.00313051 | $0.00295277 | $0.00313081 | $0.00300985 | $3 | - |