Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Crypto Classic (CRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-11 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-10 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-09 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-08 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-07 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-06 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-05 2024 | $0.00009991 | $0.00009991 | $0.00009996 | $0.00009996 | - | - |
| Feb-04 2024 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009998 | - | - |
| Feb-03 2024 | $0.00009998 | $0.00009995 | $0.00009999 | $0.00009995 | - | - |
| Feb-02 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009999 | - | - |
| Feb-01 2024 | $0.00009998 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
| Jan-31 2024 | $0.00009993 | $0.00009992 | $0.00020003 | $0.00020003 | - | - |
| Jan-30 2024 | $0.0002 | $0.00010001 | $0.00020003 | $0.00020003 | - | - |
| Jan-29 2024 | $0.0002 | $0.00019994 | $0.0002001 | $0.0002 | - | - |