Market Cap R46.63T 0.47%
Volume 24h R2.67T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 48 Seconds ago
Crypto Cat CCAT

Crypto Cat (CCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 - -
Jun-08 2024 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 - -
Jun-07 2024 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 - -
Jun-06 2024 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 - -
Jun-05 2024 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 - -
Jun-04 2024 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 - -
Jun-03 2024 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 R0.000000000419802411835201 - -
Jun-02 2024 R0.000000000419802411835201 R0.000000000409664210846528 R0.000000000419802411835201 R0.000000000409664210846528 R276 -
Jun-01 2024 R0.000000000409664210846528 R0.000000000405385129862615 R0.000000000409664210846528 R0.000000000405385129862615 R138 -
May-31 2024 R0.000000000405385129862615 R0.000000000372853411724377 R0.000000000405385129862615 R0.000000000372853411724377 R1,412 -
May-30 2024 R0.000000000372853411724377 R0.000000000372853411724377 R0.000000000414357000150427 R0.000000000414357000150427 R1,516 -
May-29 2024 R0.000000000414357000150427 R0.000000000408015232836674 R0.000000000414357000150427 R0.000000000408015232836674 R424 -
May-28 2024 R0.000000000408015232836674 R0.000000000408015232836674 R0.000000000414562455223311 R0.000000000413797595885023 R429 -
May-27 2024 R0.000000000413797595885023 R0.000000000413797595885023 R0.000000000464023498382716 R0.000000000464023498382716 R150 -
May-26 2024 R0.000000000464023498382716 R0.000000000464023498382716 R0.000000000575849380143894 R0.000000000575849380143894 R5,857 -

Historical and market price analysis of Crypto Cat (CCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.