Market Cap $2.45T
2.96%
Volume 24h $177.02B
26.65%
BTC % 52.67%
-0.2%
ETH % 13.04%
-1.07%
Coins
28.894
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000000014768005538 | $0.000000000000128382577809 | $0.000000000000155023825728 | $0.000000000000135674127992 | $954 | - |
Sep-25 2024 | $0.000000000000135674127992 | $0.000000000000132186119287 | $0.000000000000155425878302 | $0.000000000000155425878302 | $1,839 | - |
Sep-24 2024 | $0.000000000000152825598144 | $0.000000000000142358300315 | $0.000000000000204520475569 | $0.000000000000189523558594 | $3,171 | - |
Sep-23 2024 | $0.000000000000191587895768 | $0.000000000000191587895768 | $0.000000000000384120004447 | $0.000000000000384120004447 | $9,697 | - |
Sep-22 2024 | $0.000000000000259035877983 | $0.000000000000236020858213 | $0.000000000000723181405296 | $0.000000000000667358401649 | $14,757 | - |
Sep-21 2024 | $0.000000000000667162593506 | $0.000000000000591425827692 | $0.000000000006009807820616 | $0.000000000002598800098859 | $118,576 | - |