Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
20 Seconds ago
Crypto Burger (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-20 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-19 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-18 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-17 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-16 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-15 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-14 2025 | $0.000000000000026143109992 | $0.00000000000002611562314 | $0.000000000000026467464689 | $0.000000000000026467464689 | - | - |
| Mar-13 2025 | $0.000000000000026467464689 | $0.000000000000026156509208 | $0.000000000000026467464689 | $0.000000000000026156509208 | - | - |
| Mar-12 2025 | $0.000000000000026156509208 | $0.000000000000026156509208 | $0.000000000000026156509208 | $0.000000000000026156509208 | - | - |
| Mar-11 2025 | $0.000000000000026156509208 | $0.000000000000026156509208 | $0.000000000000027716295762 | $0.000000000000027716295762 | - | - |
| Mar-10 2025 | $0.000000000000027716295762 | $0.000000000000027716295762 | $0.000000000000027716295762 | $0.000000000000027716295762 | - | - |
| Mar-09 2025 | $0.000000000000027716295762 | $0.000000000000027716295762 | $0.00000000000002981961683 | $0.00000000000002981961683 | - | - |
| Mar-08 2025 | $0.00000000000002981961683 | $0.00000000000002981961683 | $0.000000000000032935871625 | $0.000000000000032935871625 | - | - |
| Mar-07 2025 | $0.000000000000032935871625 | $0.000000000000032935871625 | $0.000000000000032935871625 | $0.000000000000032935871625 | - | - |