Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Crypto Bro (LARRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Aug-17 2025 | $0.00002717 | $0.0000262 | $0.00002717 | $0.0000262 | - | - |
| Aug-16 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| Aug-15 2025 | $0.0000262 | $0.0000262 | $0.0000296 | $0.0000296 | - | - |
| Aug-14 2025 | $0.0000296 | $0.00002881 | $0.0000296 | $0.00002881 | - | - |
| Aug-13 2025 | $0.00002881 | $0.00002577 | $0.00002894 | $0.00002577 | - | - |
| Aug-12 2025 | $0.00002577 | $0.00002563 | $0.00002577 | $0.00002563 | - | - |
| Aug-11 2025 | $0.00002615 | $0.00002615 | $0.0000278 | $0.0000278 | - | - |
| Aug-10 2025 | $0.0000278 | $0.0000266 | $0.0000278 | $0.00002669 | $427 | - |
| Aug-09 2025 | $0.00002698 | $0.00002594 | $0.00002732 | $0.00002594 | - | - |
| Aug-08 2025 | $0.00002594 | $0.00002526 | $0.00015764 | $0.00007535 | - | - |
| Aug-07 2025 | $0.00006993 | $0.00002185 | $0.00007312 | $0.00002185 | $15,364 | - |
| Aug-06 2025 | $0.00002185 | $0.00002133 | $0.00002185 | $0.00002133 | - | - |
| Aug-05 2025 | $0.00002133 | $0.00002133 | $0.000022 | $0.000022 | - | - |
| Aug-04 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |