Market Cap $3.48T
4.32%
Volume 24h $394.69B
-71.99%
BTC % 55.46%
-0.54%
ETH % 11.74%
0.42%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
Crypto Bike Riders (RIDERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-17 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-16 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-15 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-14 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-13 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-12 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-11 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-10 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-09 2022 | $0.00039896 | $0.00039896 | $0.00039949 | $0.00039949 | - | - |
| Jan-08 2022 | $0.00039949 | $0.00037636 | $0.00044454 | $0.00044042 | $260 | - |
| Jan-07 2022 | $0.00044042 | $0.00044042 | $0.00271653 | $0.00270267 | $794 | - |
| Jan-06 2022 | $0.00270267 | $0.00263539 | $0.00275727 | $0.00273054 | $3,396 | - |
| Jan-05 2022 | $0.00273054 | $0.00265346 | $0.00297709 | $0.00294111 | $4,834 | - |
| Jan-04 2022 | $0.00294111 | $0.00294111 | $0.00303377 | $0.00299652 | $7,358 | - |