Market Cap zł10.32T 1.04%
Volume 24h zł393.70B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Crypto-AI-Robo.com CAIR

Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.00042386 zł0.00042386 zł0.00042386 zł0.00042386 - zł363,944
Jul-18 2024 zł0.00042386 zł0.00042386 zł0.00042386 zł0.00042386 - zł363,944
Jul-17 2024 zł0.00042386 zł0.00042386 zł0.00042386 zł0.00042386 - zł363,944
Jul-16 2024 zł0.00042386 zł0.00042386 zł0.00042386 zł0.00042386 - zł363,944
Jul-15 2024 zł0.00042386 zł0.00042259 zł0.00042386 zł0.00042259 - zł363,944
Jul-14 2024 zł0.00042259 zł0.00038979 zł0.00045759 zł0.00045759 zł13,212 zł362,856
Jul-13 2024 zł0.00045759 zł0.00038413 zł0.00045759 zł0.00038413 zł8,097 zł392,905
Jul-12 2024 zł0.00038413 zł0.00037698 zł0.00038864 zł0.00038704 zł759 zł329,832
Jul-11 2024 zł0.00038704 zł0.00038704 zł0.0004119 zł0.00039856 zł1,106 zł332,326
Jul-10 2024 zł0.00039856 zł0.00037126 zł0.0004361 zł0.00037126 zł7,963 zł342,224
Jul-09 2024 zł0.00036752 zł0.00036752 zł0.00041554 zł0.00040727 zł7,827 zł315,573
Jul-08 2024 zł0.00040727 zł0.00036636 zł0.00041141 zł0.00037168 zł4,600 zł349,702
Jul-07 2024 zł0.00038747 zł0.00037914 zł0.00039936 zł0.00039936 zł905 zł332,695
Jul-06 2024 zł0.00039936 zł0.00037082 zł0.00040434 zł0.00037082 zł914 zł342,910
Jul-05 2024 zł0.00037082 zł0.00036225 zł0.00042986 zł0.00039826 zł8,092 zł318,404

Historical and market price analysis of Crypto-AI-Robo.com (CAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 222 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.