Market Cap CHF2.29T -0.83%
Volume 24h CHF146.64B -5.1%
BTC % 50.58% -0.65%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Crypto-AI-Robo.com CAIR

Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00009586 CHF0.00009586 CHF0.00009586 CHF0.00009586 - CHF82,310
Jul-21 2024 CHF0.00009586 CHF0.00009586 CHF0.00009586 CHF0.00009586 - CHF82,310
Jul-20 2024 CHF0.00009586 CHF0.00009586 CHF0.00009586 CHF0.00009586 - CHF82,310
Jul-19 2024 CHF0.00009586 CHF0.00009586 CHF0.00009586 CHF0.00009586 - CHF82,310
Jul-18 2024 CHF0.00009586 CHF0.00009586 CHF0.00009586 CHF0.00009586 - CHF82,310
Jul-17 2024 CHF0.00009586 CHF0.00009586 CHF0.00009586 CHF0.00009586 - CHF82,310
Jul-16 2024 CHF0.00009586 CHF0.00009586 CHF0.00009586 CHF0.00009586 - CHF82,310
Jul-15 2024 CHF0.00009586 CHF0.00009557 CHF0.00009586 CHF0.00009557 - CHF82,310
Jul-14 2024 CHF0.00009557 CHF0.00008815 CHF0.00010348 CHF0.00010348 CHF2,988 CHF82,064
Jul-13 2024 CHF0.00010348 CHF0.00008687 CHF0.00010348 CHF0.00008687 CHF1,831 CHF88,860
Jul-12 2024 CHF0.00008687 CHF0.00008525 CHF0.00008789 CHF0.00008753 CHF172 CHF74,595
Jul-11 2024 CHF0.00008753 CHF0.00008753 CHF0.00009315 CHF0.00009014 CHF250 CHF75,159
Jul-10 2024 CHF0.00009014 CHF0.00008396 CHF0.00009862 CHF0.00008396 CHF1,801 CHF77,398
Jul-09 2024 CHF0.00008312 CHF0.00008312 CHF0.00009397 CHF0.00009211 CHF1,770 CHF71,370
Jul-08 2024 CHF0.00009211 CHF0.00008285 CHF0.00009304 CHF0.00008406 CHF1,040 CHF79,089

Historical and market price analysis of Crypto-AI-Robo.com (CAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89084 CHF.