Market Cap CA$3.60T 1.04%
Volume 24h CA$137.39B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Crypto-AI-Robo.com CAIR

Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00014792 CA$0.00014792 CA$0.00014792 CA$0.00014792 - CA$127,009
Jul-19 2024 CA$0.00014792 CA$0.00014792 CA$0.00014792 CA$0.00014792 - CA$127,009
Jul-18 2024 CA$0.00014792 CA$0.00014792 CA$0.00014792 CA$0.00014792 - CA$127,009
Jul-17 2024 CA$0.00014792 CA$0.00014792 CA$0.00014792 CA$0.00014792 - CA$127,009
Jul-16 2024 CA$0.00014792 CA$0.00014792 CA$0.00014792 CA$0.00014792 - CA$127,009
Jul-15 2024 CA$0.00014792 CA$0.00014747 CA$0.00014792 CA$0.00014747 - CA$127,009
Jul-14 2024 CA$0.00014747 CA$0.00013603 CA$0.00015969 CA$0.00015969 CA$4,611 CA$126,630
Jul-13 2024 CA$0.00015969 CA$0.00013405 CA$0.00015969 CA$0.00013405 CA$2,826 CA$137,116
Jul-12 2024 CA$0.00013405 CA$0.00013155 CA$0.00013563 CA$0.00013506 CA$265 CA$115,105
Jul-11 2024 CA$0.00013506 CA$0.00013506 CA$0.00014374 CA$0.00013909 CA$386 CA$115,975
Jul-10 2024 CA$0.00013909 CA$0.00012956 CA$0.00015219 CA$0.00012956 CA$2,779 CA$119,429
Jul-09 2024 CA$0.00012826 CA$0.00012826 CA$0.00014501 CA$0.00014213 CA$2,731 CA$110,129
Jul-08 2024 CA$0.00014213 CA$0.00012785 CA$0.00014357 CA$0.00012971 CA$1,605 CA$122,039
Jul-07 2024 CA$0.00013521 CA$0.00013231 CA$0.00013937 CA$0.00013937 CA$316 CA$116,104
Jul-06 2024 CA$0.00013937 CA$0.00012941 CA$0.0001411 CA$0.00012941 CA$319 CA$119,669

Historical and market price analysis of Crypto-AI-Robo.com (CAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.