Market Cap $3.49T
2.38%
Volume 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
2 Minutes ago
CryptMi (CYMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-12 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-11 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-10 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-09 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-08 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-07 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-06 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-05 2024 | $0.370186 | $0.369826 | $0.370722 | $0.370508 | - | - |
| Mar-04 2024 | $0.37049 | $0.370021 | $0.370565 | $0.370021 | - | - |
| Mar-03 2024 | $0.370162 | $0.370035 | $0.370246 | $0.370245 | - | - |
| Mar-02 2024 | $0.370243 | $0.370176 | $0.370496 | $0.37021 | - | - |
| Mar-01 2024 | $0.370231 | $0.369946 | $0.370466 | $0.370158 | - | - |
| Feb-29 2024 | $0.370175 | $0.36989 | $0.370344 | $0.370344 | - | - |
| Feb-28 2024 | $0.370196 | $0.369967 | $0.370362 | $0.370092 | - | - |