Market Cap $4.17T
-0.58%
Volume 24h $340.09B
-4.52%
BTC % 54.41%
0.22%
ETH % 11.97%
-0.66%
Coins
33.291
+8
Exchanges
885
Last update
12 Seconds ago
Crypticorn (AIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00693423 | $0.00664264 | $0.00693423 | $0.00664264 | - | - |
| Sep-28 2025 | $0.00664264 | $0.00653426 | $0.00664264 | $0.0065793 | $281 | - |
| Sep-27 2025 | $0.0065793 | $0.0065793 | $0.00668648 | $0.00664771 | - | - |
| Sep-26 2025 | $0.00664771 | $0.00662897 | $0.00664771 | $0.00662897 | - | - |
| Sep-25 2025 | $0.00662897 | $0.00662897 | $0.00713083 | $0.00713083 | $449 | - |
| Sep-24 2025 | $0.00713083 | $0.00681177 | $0.00714705 | $0.00681177 | $1,503 | - |
| Sep-23 2025 | $0.00681177 | $0.00481973 | $0.00681177 | $0.00481973 | - | - |
| Sep-22 2025 | $0.00481973 | $0.00378714 | $0.00868964 | $0.00868964 | $21,156 | - |
| Sep-21 2025 | $0.00868964 | $0.0085099 | $0.00892931 | $0.0085099 | - | - |
| Sep-20 2025 | $0.0085099 | $0.00809244 | $0.00858926 | $0.00809244 | - | - |
| Sep-19 2025 | $0.00809244 | $0.0080752 | $0.00820125 | $0.00807538 | $193 | - |
| Sep-18 2025 | $0.0081337 | $0.0081337 | $0.00857295 | $0.00834024 | - | - |
| Sep-17 2025 | $0.00834024 | $0.00830702 | $0.00934707 | $0.00934707 | - | - |
| Sep-16 2025 | $0.00934707 | $0.00899879 | $0.00934707 | $0.00899879 | - | - |
| Sep-15 2025 | $0.00899879 | $0.00800998 | $0.00983083 | $0.00970601 | $11,164 | - |