Market Cap $3.44T
4.25%
Volume 24h $282.52B
7.78%
BTC % 54.46%
0%
ETH % 11.8%
3.64%
Coins
33.780
+7
Exchanges
885
Last update
1 minute ago
Crypticorn (AIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00208656 | $0.00208656 | $0.00212039 | $0.00212039 | - | - |
| Dec-07 2025 | $0.00212039 | $0.00210572 | $0.00218436 | $0.00218436 | - | - |
| Dec-06 2025 | $0.00218436 | $0.00218436 | $0.00227857 | $0.00227857 | - | - |
| Dec-05 2025 | $0.00227857 | $0.00227564 | $0.00227857 | $0.00227564 | - | - |
| Dec-04 2025 | $0.00227564 | $0.00227564 | $0.00237458 | $0.00237458 | - | - |
| Dec-03 2025 | $0.00237458 | $0.00217995 | $0.00237458 | $0.00217995 | - | - |
| Dec-02 2025 | $0.00217995 | $0.00213795 | $0.00217995 | $0.00213795 | - | - |
| Dec-01 2025 | $0.00213795 | $0.00212099 | $0.00231129 | $0.00231129 | - | - |
| Nov-30 2025 | $0.00231129 | $0.00221813 | $0.00231129 | $0.00221813 | - | - |
| Nov-29 2025 | $0.00221813 | $0.00221813 | $0.00221813 | $0.00221813 | - | - |
| Nov-28 2025 | $0.00221813 | $0.00221813 | $0.00221813 | $0.00221813 | - | - |
| Nov-27 2025 | $0.00221813 | $0.00221813 | $0.00221813 | $0.00221813 | - | - |
| Nov-26 2025 | $0.00221813 | $0.00221813 | $0.00221813 | $0.00221813 | - | - |
| Nov-25 2025 | $0.00221813 | $0.00218381 | $0.00221813 | $0.00218381 | - | - |
| Nov-24 2025 | $0.00218381 | $0.00218381 | $0.00218381 | $0.00218381 | - | - |