Market Cap $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Nov-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Nov-06 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Nov-05 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Oct-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Oct-14 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
| Oct-08 2021 | $0.00054365 | $0.00053731 | $0.00055829 | $0.00053787 | - | $1,371,574 |
| Oct-07 2021 | $0.00053791 | $0.00053746 | $0.00054504 | $0.00054067 | - | $1,378,726 |
| Aug-09 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
| Aug-08 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
| Apr-05 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
| Apr-04 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
| Feb-02 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
| Feb-01 2021 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | - | $25,499 |
| Jan-08 2021 | $0.00079179 | $0.00073652 | $0.00079196 | $0.00078792 | - | $2,009,188 |