Market Cap NZ$4.33T 0.19%
Volume 24h NZ$164.15B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
CRYN CRYN

CRYN (CRYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$6.114 NZ$6.114 NZ$6.227 NZ$6.171 NZ$164,082 -
Jul-19 2024 NZ$6.174 NZ$5.763 NZ$6.211 NZ$5.782 NZ$160,261 -
Jul-18 2024 NZ$5.804 NZ$5.615 NZ$5.804 NZ$5.615 NZ$169,472 -
Jul-17 2024 NZ$5.621 NZ$5.621 NZ$5.782 NZ$5.725 NZ$158,493 -
Jul-16 2024 NZ$5.682 NZ$5.512 NZ$5.720 NZ$5.688 NZ$161,815 -
Jul-15 2024 NZ$5.648 NZ$5.323 NZ$5.648 NZ$5.323 NZ$168,701 -
Jul-14 2024 NZ$5.348 NZ$5.203 NZ$5.359 NZ$5.203 NZ$163,653 -
Jul-13 2024 NZ$5.209 NZ$5.068 NZ$5.209 NZ$5.083 NZ$158,545 -
Jul-12 2024 NZ$5.068 NZ$4.9853 NZ$5.109 NZ$5.023 NZ$166,036 -
Jul-11 2024 NZ$5.023 NZ$5.023 NZ$5.149 NZ$5.043 NZ$158,772 -
Jul-10 2024 NZ$5.047 NZ$5.026 NZ$5.188 NZ$5.073 NZ$166,415 -
Jul-09 2024 NZ$5.075 NZ$4.9632 NZ$5.075 NZ$4.9701 NZ$158,635 -
Jul-08 2024 NZ$4.9750 NZ$4.7814 NZ$5.062 NZ$4.8718 NZ$163,403 -
Jul-07 2024 NZ$4.9496 NZ$4.9496 NZ$5.100 NZ$5.094 NZ$130,888 -
Jul-06 2024 NZ$5.090 NZ$4.9314 NZ$5.092 NZ$4.9594 NZ$104,712 -

Historical and market price analysis of CRYN (CRYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 845 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.