Market Cap $3.21T
1.11%
Volume 24h $180.31B
-15.76%
BTC % 55.11%
0.29%
ETH % 11.2%
0.8%
Coins
33.886
+13
Exchanges
885
Last update
12 Seconds ago
Cry Cat Coin (CRYY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-08 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-07 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-06 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-05 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-04 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-03 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-02 2023 | $0.000000801 | $0.0000008008 | $0.000000805 | $0.0000008049 | $0 | - |
| Sep-01 2023 | $0.0000008048 | $0.0000008047 | $0.0000008119 | $0.0000008119 | $1 | - |
| Aug-31 2023 | $0.0000008119 | $0.0000008117 | $0.0000008172 | $0.0000008172 | $1 | - |
| Aug-30 2023 | $0.0000008171 | $0.000000817 | $0.0000008182 | $0.0000008182 | $29 | - |
| Aug-29 2023 | $0.0000007372 | $0.0000006281 | $0.0000007374 | $0.0000006281 | $44 | - |
| Aug-28 2023 | $0.0000006281 | $0.000000628 | $0.0000006282 | $0.0000006282 | - | - |
| Aug-27 2023 | $0.0000006281 | $0.000000628 | $0.0000006299 | $0.0000006299 | $1 | - |
| Aug-26 2023 | $0.0000006299 | $0.0000006299 | $0.0000006299 | $0.0000006299 | - | - |