Market Cap Rp40,421.44T -0.88%
Volume 24h Rp2,309.51T -19.13%
BTC % 50.33% -0.06%
ETH % 16.42% 0.91%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
crvUSD CRVUSD

crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp16,098.31 Rp16,097.61 Rp16,118.54 Rp16,113.85 Rp147,296,580,701 Rp2,266,389,918,978
Jul-16 2024 Rp16,113.01 Rp16,110.82 Rp16,128.64 Rp16,128.64 Rp235,639,784,493 Rp2,268,459,505,514
Jul-15 2024 Rp16,119.94 Rp16,106.35 Rp16,124.24 Rp16,118.37 Rp237,577,773,391 Rp2,269,434,587,979
Jul-14 2024 Rp16,119.54 Rp16,112.08 Rp16,128.05 Rp16,112.08 Rp194,714,484,466 Rp2,269,379,258,062
Jul-13 2024 Rp16,112.60 Rp16,110.18 Rp16,119.89 Rp16,119.89 Rp169,874,208,520 Rp2,268,401,044,069
Jul-12 2024 Rp16,121.39 Rp16,108.92 Rp16,138.02 Rp16,125.09 Rp314,303,497,315 Rp2,269,638,700,003
Jul-11 2024 Rp16,122.44 Rp16,117.50 Rp16,131.57 Rp16,117.50 Rp316,523,091,387 Rp2,269,787,357,344
Jul-10 2024 Rp16,120.05 Rp16,114.25 Rp16,127.21 Rp16,124.15 Rp328,661,264,983 Rp2,269,450,875,369
Jul-09 2024 Rp16,124.51 Rp16,121.87 Rp16,131.80 Rp16,125.55 Rp263,439,852,522 Rp2,270,078,333,577
Jul-08 2024 Rp16,123.15 Rp16,120.70 Rp16,147.46 Rp16,135.86 Rp677,041,110,020 Rp2,269,886,908,950
Jul-07 2024 Rp16,122.89 Rp16,122.32 Rp16,133.48 Rp16,128.26 Rp368,320,004,942 Rp2,269,849,914,080
Jul-06 2024 Rp16,131.69 Rp16,125.75 Rp16,138.91 Rp16,126.81 Rp338,977,376,065 Rp2,271,089,066,184
Jul-05 2024 Rp16,129.53 Rp16,113.89 Rp16,165.41 Rp16,117.80 Rp1,597,412,481,142 Rp2,270,784,740,684
Jul-04 2024 Rp16,109.76 Rp16,093.13 Rp16,113.45 Rp16,093.13 Rp893,041,400,947 Rp2,268,002,549,174
Jul-03 2024 Rp16,093.68 Rp16,083.32 Rp16,098.37 Rp16,095.17 Rp422,574,064,211 Rp2,265,737,348,250

Historical and market price analysis of crvUSD (CRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.82587 IDR.