Market Cap HK$19.53T -1.19%
Volume 24h HK$1.10T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
crvUSD CRVUSD

crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$7.765 HK$7.765 HK$7.775 HK$7.773 HK$71,055,012 HK$1,093,293,283
Jul-16 2024 HK$7.772 HK$7.771 HK$7.780 HK$7.780 HK$113,671,258 HK$1,094,291,639
Jul-15 2024 HK$7.776 HK$7.769 HK$7.778 HK$7.775 HK$114,606,133 HK$1,094,762,013
Jul-14 2024 HK$7.775 HK$7.772 HK$7.780 HK$7.772 HK$93,929,132 HK$1,094,735,323
Jul-13 2024 HK$7.772 HK$7.771 HK$7.776 HK$7.776 HK$81,946,328 HK$1,094,263,438
Jul-12 2024 HK$7.776 HK$7.770 HK$7.784 HK$7.778 HK$151,618,175 HK$1,094,860,476
Jul-11 2024 HK$7.777 HK$7.774 HK$7.781 HK$7.774 HK$152,688,894 HK$1,094,932,187
Jul-10 2024 HK$7.776 HK$7.773 HK$7.779 HK$7.778 HK$158,544,278 HK$1,094,769,870
Jul-09 2024 HK$7.778 HK$7.777 HK$7.781 HK$7.778 HK$127,081,849 HK$1,095,072,553
Jul-08 2024 HK$7.777 HK$7.776 HK$7.789 HK$7.783 HK$326,600,684 HK$1,094,980,210
Jul-07 2024 HK$7.777 HK$7.777 HK$7.782 HK$7.780 HK$177,675,423 HK$1,094,962,364
Jul-06 2024 HK$7.781 HK$7.778 HK$7.785 HK$7.779 HK$163,520,710 HK$1,095,560,124
Jul-05 2024 HK$7.780 HK$7.773 HK$7.798 HK$7.775 HK$770,582,467 HK$1,095,413,319
Jul-04 2024 HK$7.771 HK$7.763 HK$7.773 HK$7.763 HK$430,797,965 HK$1,094,071,206
Jul-03 2024 HK$7.763 HK$7.758 HK$7.765 HK$7.764 HK$203,847,265 HK$1,092,978,487

Historical and market price analysis of crvUSD (CRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81036 HKD.