Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
36 Seconds ago
Crust Exchange (CRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-23 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-22 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-21 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-20 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-19 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-18 2023 | $0.02027 | $0.017945 | $0.020373 | $0.017945 | - | - |
| Sep-17 2023 | $0.018179 | $0.017628 | $0.025375 | $0.025375 | $0 | - |
| Sep-16 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-15 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-14 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-13 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-12 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-11 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-10 2023 | $0.025354 | $0.025354 | $0.028702 | $0.028702 | $0 | - |