Market Cap $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Coins
28.485
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-23 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-22 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-21 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-20 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-19 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-18 2023 | $0.02027 | $0.017945 | $0.020373 | $0.017945 | - | - |
Sep-17 2023 | $0.018179 | $0.017628 | $0.025375 | $0.025375 | $0 | - |
Sep-16 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-15 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-14 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-13 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-12 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-11 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-10 2023 | $0.025354 | $0.025354 | $0.028702 | $0.028702 | $0 | - |