Market Cap NZ$3.76T 2.15%
Volume 24h NZ$178.74B -23.1%
BTC % 49.75% -0.06%
ETH % 16.38% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 1 Seconds ago
Cruize Finance CRUIZE

Cruize Finance (CRUIZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2023 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 - -
Oct-02 2023 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 - -
Oct-01 2023 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 - -
Sep-30 2023 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 - -
Sep-29 2023 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 - -
Sep-28 2023 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 - -
Sep-27 2023 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 NZ$0.00816593 - -
Sep-26 2023 NZ$0.00816593 NZ$0.00816593 NZ$0.00816948 NZ$0.00816838 - -
Sep-25 2023 NZ$0.00816702 NZ$0.0081659 NZ$0.00935186 NZ$0.0093516 NZ$85 -
Sep-24 2023 NZ$0.00935241 NZ$0.00935241 NZ$0.010201 NZ$0.010201 NZ$330 -
Sep-23 2023 NZ$0.010201 NZ$0.010201 NZ$0.010201 NZ$0.010201 - -
Sep-22 2023 NZ$0.010201 NZ$0.010196 NZ$0.010202 NZ$0.010202 - -
Sep-21 2023 NZ$0.010199 NZ$0.010197 NZ$0.010201 NZ$0.0102 NZ$8 -
Sep-20 2023 NZ$0.010201 NZ$0.00936893 NZ$0.010205 NZ$0.0093722 NZ$39 -
Sep-19 2023 NZ$0.00936946 NZ$0.00911752 NZ$0.010169 NZ$0.010169 NZ$191 -

Historical and market price analysis of Cruize Finance (CRUIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.