Market Cap CA$3.32T 0.72%
Volume 24h CA$99.85B -65.75%
BTC % 49.98% 0.7%
ETH % 16.79% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Cruize Finance CRUIZE

Cruize Finance (CRUIZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2023 CA$0.00684501 CA$0.00684501 CA$0.00684501 CA$0.00684501 - -
Oct-02 2023 CA$0.00684501 CA$0.00684501 CA$0.00684501 CA$0.00684501 - -
Oct-01 2023 CA$0.00684501 CA$0.00684501 CA$0.00684501 CA$0.00684501 - -
Sep-30 2023 CA$0.00684501 CA$0.00684501 CA$0.00684501 CA$0.00684501 - -
Sep-29 2023 CA$0.00684501 CA$0.00684501 CA$0.00684501 CA$0.00684501 - -
Sep-28 2023 CA$0.00684501 CA$0.00684501 CA$0.00684501 CA$0.00684501 - -
Sep-27 2023 CA$0.00684501 CA$0.00684501 CA$0.00684501 CA$0.00684501 - -
Sep-26 2023 CA$0.00684501 CA$0.00684501 CA$0.00684799 CA$0.00684706 - -
Sep-25 2023 CA$0.00684592 CA$0.00684498 CA$0.00783911 CA$0.00783889 CA$71 -
Sep-24 2023 CA$0.00783956 CA$0.00783956 CA$0.00855101 CA$0.00855101 CA$276 -
Sep-23 2023 CA$0.00855101 CA$0.00855101 CA$0.00855101 CA$0.00855101 - -
Sep-22 2023 CA$0.00855101 CA$0.00854752 CA$0.00855241 CA$0.00855241 - -
Sep-21 2023 CA$0.00854999 CA$0.00854826 CA$0.00855156 CA$0.00855082 CA$7 -
Sep-20 2023 CA$0.00855093 CA$0.00785341 CA$0.00855425 CA$0.00785615 CA$33 -
Sep-19 2023 CA$0.00785386 CA$0.00764267 CA$0.00852482 CA$0.00852422 CA$161 -

Historical and market price analysis of Cruize Finance (CRUIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.