Market Cap $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Cruisebit (CRBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2021 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | $742 |
| May-07 2021 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | $742 |
| Feb-09 2021 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | - | $224,243 |
| Feb-08 2021 | $0.008456 | $0.008456 | $0.014325 | $0.014325 | - | $379,881 |
| Feb-07 2021 | $0.014325 | $0.014325 | $0.0275 | $0.014325 | - | $379,882 |
| Feb-06 2021 | $0.014325 | $0.014325 | $0.0275 | $0.014325 | - | $379,881 |
| Feb-03 2021 | $0.060663 | $0.050884 | $0.060663 | $0.050975 | - | $1,351,802 |
| Feb-02 2021 | $0.05104 | $0.01375 | $0.051648 | $0.0275 | - | $729,267 |
| Feb-01 2021 | $0.0275 | $0.0001115 | $0.0275 | $0.0001115 | - | $2,956 |
| Jan-11 2021 | $0.089314 | $0.081392 | $0.099778 | $0.099778 | $49 | $2,646,012 |
| Jan-10 2021 | $0.100106 | $0.094075 | $0.120217 | $0.120217 | $242 | $3,188,014 |
| Nov-06 2020 | $0.00005577 | $0.00005577 | $0.00005577 | $0.00005577 | - | $1,478 |
| Nov-05 2020 | $0.00005577 | $0.00005577 | $0.00005577 | $0.00005577 | - | $1,478 |
| Oct-13 2020 | $0.000055 | $0.000055 | $0.048353 | $0.04835 | - | $1,282,206 |
| Oct-12 2020 | $0.048402 | $0.00096855 | $22.76 | $0.00096858 | $5 | $25,685 |