時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
Cruisebit (CRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cruisebit (CRBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 284 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2021 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | $742 |
| May-07 2021 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | $742 |
| Feb-09 2021 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | - | $224,243 |
| Feb-08 2021 | $0.008456 | $0.008456 | $0.014325 | $0.014325 | - | $379,881 |
| Feb-07 2021 | $0.014325 | $0.014325 | $0.0275 | $0.014325 | - | $379,882 |
| Feb-06 2021 | $0.014325 | $0.014325 | $0.0275 | $0.014325 | - | $379,881 |
| Feb-03 2021 | $0.060663 | $0.050884 | $0.060663 | $0.050975 | - | $1,351,802 |
| Feb-02 2021 | $0.05104 | $0.01375 | $0.051648 | $0.0275 | - | $729,267 |
| Feb-01 2021 | $0.0275 | $0.0001115 | $0.0275 | $0.0001115 | - | $2,956 |
| Jan-11 2021 | $0.089314 | $0.081392 | $0.099778 | $0.099778 | $49 | $2,646,012 |
| Jan-10 2021 | $0.100106 | $0.094075 | $0.120217 | $0.120217 | $242 | $3,188,014 |
| Nov-06 2020 | $0.00005577 | $0.00005577 | $0.00005577 | $0.00005577 | - | $1,478 |
| Nov-05 2020 | $0.00005577 | $0.00005577 | $0.00005577 | $0.00005577 | - | $1,478 |
| Oct-13 2020 | $0.000055 | $0.000055 | $0.048353 | $0.04835 | - | $1,282,206 |
| Oct-12 2020 | $0.048402 | $0.00096855 | $22.76 | $0.00096858 | $5 | $25,685 |