Market Cap R46.18T 2.32%
Volume 24h R3.25T -2.39%
BTC % 50.25% 0%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 3 Minutes ago
Crowdwiz WIZ

Crowdwiz (WIZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R6.321 R6.197 R6.321 R6.197 R19 R15,076,600
Jun-13 2021 R6.197 R6.197 R6.197 R6.197 - R14,782,475
Jun-12 2021 R6.197 R6.197 R6.197 R6.197 - R14,782,646
Jun-11 2021 R6.197 R6.197 R6.197 R6.197 - R14,783,668
Jun-10 2021 R6.197 R6.197 R6.197 R6.197 - R14,800,275
Jun-09 2021 R6.197 R6.197 R6.197 R6.197 - R14,800,895
Jun-08 2021 R6.197 R6.197 R6.197 R6.197 - R14,800,895
Jun-07 2021 R6.197 R6.197 R6.197 R6.197 - R14,825,371
Jun-06 2021 R6.197 R6.197 R6.197 R6.197 - R14,825,371
Jun-05 2021 R6.197 R6.197 R6.197 R6.197 - R14,825,371
Jun-04 2021 R6.197 R6.197 R6.197 R6.197 - R14,825,539
Jun-03 2021 R6.197 R6.197 R6.197 R6.197 - R14,826,314
Jun-02 2021 R6.197 R6.197 R6.197 R6.197 - R14,826,314
Jun-01 2021 R6.197 R6.197 R6.197 R6.197 - R14,826,314
May-31 2021 R6.197 R6.197 R6.197 R6.197 - R14,859,131

Historical and market price analysis of Crowdwiz (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 943 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16947 ZAR.