Market Cap Bs.83.23T 2.98%
Volume 24h Bs.3.96T
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Crowdholding YUP

Crowdholding (YUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.00151406 Bs.0.00149473 Bs.0.00151406 Bs.0.00150896 - Bs.310,414
Oct-22 2020 Bs.0.00150896 Bs.0.00142691 Bs.0.00153193 Bs.0.00143019 - Bs.309,326
Oct-21 2020 Bs.0.00143019 Bs.0.00134449 Bs.0.00146082 Bs.0.00134595 - Bs.293,191
Oct-20 2020 Bs.0.00134595 Bs.0.00134048 Bs.0.00138862 Bs.0.00138534 - Bs.275,958
Oct-19 2020 Bs.0.00138534 Bs.0.00136273 Bs.0.00139773 Bs.0.00137914 - Bs.284,030
Oct-18 2020 Bs.0.00137914 Bs.0.00134231 Bs.0.0013806 Bs.0.00134522 - Bs.282,743
Oct-17 2020 Bs.0.00134522 Bs.0.00132918 Bs.0.00134851 Bs.0.00133538 - Bs.275,747
Oct-16 2020 Bs.0.00133538 Bs.0.00132225 Bs.0.0013857 Bs.0.00137622 - Bs.273,784
Oct-15 2020 Bs.0.00137622 Bs.0.00135434 Bs.0.00139008 Bs.0.00138388 - Bs.282,166
Oct-14 2020 Bs.0.00138388 Bs.0.00136455 Bs.0.00141232 Bs.0.00139008 - Bs.283,693
Oct-13 2020 Bs.0.00139008 Bs.0.00136966 Bs.0.00141378 Bs.0.00141378 - Bs.284,969
Oct-12 2020 Bs.0.00141378 Bs.0.00133684 Bs.0.00144076 Bs.0.00136783 - Bs.289,858
Oct-11 2020 Bs.0.00136783 Bs.0.00134851 Bs.0.00137549 Bs.0.00135288 - Bs.280,447
Oct-10 2020 Bs.0.00135288 Bs.0.00133246 Bs.0.0013795 Bs.0.00133319 - Bs.277,326
Oct-09 2020 Bs.0.00133319 Bs.0.00126974 Bs.0.00134304 Bs.0.00127922 - Bs.273,306

Historical and market price analysis of Crowdholding (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 837 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.