Market Cap CHF2.05T 3.55%
Volume 24h CHF100.67B
BTC % 50.17% -0.43%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Crowdholding YUP

Crowdholding (YUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00003724 CHF0.00003676 CHF0.00003724 CHF0.00003711 - CHF7,635
Oct-22 2020 CHF0.00003711 CHF0.00003509 CHF0.00003768 CHF0.00003517 - CHF7,609
Oct-21 2020 CHF0.00003517 CHF0.00003307 CHF0.00003593 CHF0.0000331 - CHF7,212
Oct-20 2020 CHF0.0000331 CHF0.00003297 CHF0.00003415 CHF0.00003407 - CHF6,788
Oct-19 2020 CHF0.00003407 CHF0.00003351 CHF0.00003438 CHF0.00003392 - CHF6,986
Oct-18 2020 CHF0.00003392 CHF0.00003301 CHF0.00003395 CHF0.00003308 - CHF6,955
Oct-17 2020 CHF0.00003308 CHF0.00003269 CHF0.00003316 CHF0.00003284 - CHF6,783
Oct-16 2020 CHF0.00003284 CHF0.00003252 CHF0.00003408 CHF0.00003385 - CHF6,734
Oct-15 2020 CHF0.00003385 CHF0.00003331 CHF0.00003419 CHF0.00003403 - CHF6,940
Oct-14 2020 CHF0.00003403 CHF0.00003356 CHF0.00003473 CHF0.00003419 - CHF6,978
Oct-13 2020 CHF0.00003419 CHF0.00003368 CHF0.00003477 CHF0.00003477 - CHF7,009
Oct-12 2020 CHF0.00003477 CHF0.00003288 CHF0.00003543 CHF0.00003364 - CHF7,130
Oct-11 2020 CHF0.00003364 CHF0.00003316 CHF0.00003383 CHF0.00003327 - CHF6,898
Oct-10 2020 CHF0.00003327 CHF0.00003277 CHF0.00003393 CHF0.00003279 - CHF6,821
Oct-09 2020 CHF0.00003279 CHF0.00003123 CHF0.00003303 CHF0.00003146 - CHF6,723

Historical and market price analysis of Crowdholding (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 837 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.