Market Cap CA$3.12T 3.07%
Volume 24h CA$148.37B
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 41 Seconds ago
Crowdholding YUP

Crowdholding (YUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00005672 CA$0.00005599 CA$0.00005672 CA$0.00005653 - CA$11,629
Oct-22 2020 CA$0.00005653 CA$0.00005345 CA$0.00005739 CA$0.00005358 - CA$11,589
Oct-21 2020 CA$0.00005358 CA$0.00005036 CA$0.00005472 CA$0.00005042 - CA$10,984
Oct-20 2020 CA$0.00005042 CA$0.00005021 CA$0.00005202 CA$0.0000519 - CA$10,338
Oct-19 2020 CA$0.0000519 CA$0.00005105 CA$0.00005236 CA$0.00005166 - CA$10,641
Oct-18 2020 CA$0.00005166 CA$0.00005028 CA$0.00005172 CA$0.00005039 - CA$10,593
Oct-17 2020 CA$0.00005039 CA$0.00004979 CA$0.00005052 CA$0.00005002 - CA$10,331
Oct-16 2020 CA$0.00005002 CA$0.00004953 CA$0.00005191 CA$0.00005155 - CA$10,257
Oct-15 2020 CA$0.00005155 CA$0.00005073 CA$0.00005207 CA$0.00005184 - CA$10,571
Oct-14 2020 CA$0.00005184 CA$0.00005112 CA$0.00005291 CA$0.00005207 - CA$10,628
Oct-13 2020 CA$0.00005207 CA$0.00005131 CA$0.00005296 CA$0.00005296 - CA$10,676
Oct-12 2020 CA$0.00005296 CA$0.00005008 CA$0.00005397 CA$0.00005124 - CA$10,859
Oct-11 2020 CA$0.00005124 CA$0.00005052 CA$0.00005153 CA$0.00005068 - CA$10,507
Oct-10 2020 CA$0.00005068 CA$0.00004991 CA$0.00005168 CA$0.00004994 - CA$10,390
Oct-09 2020 CA$0.00004994 CA$0.00004756 CA$0.00005031 CA$0.00004792 - CA$10,239

Historical and market price analysis of Crowdholding (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 837 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.