Market Cap CA$3.60T 0.5%
Volume 24h CA$139.01B -65.45%
BTC % 50.68% -0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
CrossX CRX

CrossX (CRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2023 CA$0.00033834 CA$0.00033834 CA$0.00033834 CA$0.00033834 - -
Jan-28 2023 CA$0.00033834 CA$0.00033834 CA$0.00033834 CA$0.00033834 - -
Jan-27 2023 CA$0.00033834 CA$0.00033834 CA$0.00033834 CA$0.00033834 - -
Jan-26 2023 CA$0.00033834 CA$0.00033834 CA$0.00033834 CA$0.00033834 - -
Jan-25 2023 CA$0.00033834 CA$0.00033834 CA$0.00033834 CA$0.00033834 - -
Jan-24 2023 CA$0.00033834 CA$0.00033834 CA$0.00033834 CA$0.00033834 - -
Jan-23 2023 CA$0.00033834 CA$0.00033302 CA$0.00033926 CA$0.00033391 - -
Jan-22 2023 CA$0.0003339 CA$0.0003298 CA$0.00034295 CA$0.00033485 CA$14 -
Jan-21 2023 CA$0.00033485 CA$0.00033127 CA$0.00034113 CA$0.00033517 - -
Jan-20 2023 CA$0.00033503 CA$0.00031621 CA$0.00033624 CA$0.00031728 CA$29 -
Jan-19 2023 CA$0.00031728 CA$0.00031389 CA$0.00031993 CA$0.00031499 - -
Jan-18 2023 CA$0.00031419 CA$0.00030922 CA$0.00033604 CA$0.00033116 CA$10 -
Jan-17 2023 CA$0.00033067 CA$0.00032982 CA$0.00033649 CA$0.0003334 CA$166 -
Jan-16 2023 CA$0.0003334 CA$0.00032766 CA$0.00033684 CA$0.00033545 CA$2 -
Jan-15 2023 CA$0.00033545 CA$0.00032609 CA$0.00034139 CA$0.00034033 - -

Historical and market price analysis of CrossX (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.