Market Cap CA$2.95T -4.98%
Volume 24h CA$177.48B 16.64%
BTC % 50.31% 0.06%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Crossing the Yellow Blocks CBK

Crossing the Yellow Blocks (CBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00149526 CA$0.00149526 CA$0.00149526 CA$0.00149526 - -
Aug-15 2022 CA$0.00149526 CA$0.00149526 CA$0.00149526 CA$0.00149526 - -
Aug-14 2022 CA$0.00149526 CA$0.00149526 CA$0.00149526 CA$0.00149526 - -
Aug-13 2022 CA$0.00149526 CA$0.00149526 CA$0.00149526 CA$0.00149526 - -
Aug-12 2022 CA$0.00149526 CA$0.00149526 CA$0.00149526 CA$0.00149526 - -
Aug-11 2022 CA$0.00149526 CA$0.00149526 CA$0.00149526 CA$0.00149526 - -
Aug-10 2022 CA$0.00149526 CA$0.0014952 CA$0.00149526 CA$0.0014952 - -
Aug-09 2022 CA$0.00149556 CA$0.00143971 CA$0.00150532 CA$0.00149416 - -
Aug-08 2022 CA$0.00149366 CA$0.00140609 CA$0.00149381 CA$0.00140609 CA$5 -
Aug-07 2022 CA$0.00140609 CA$0.00140609 CA$0.00140609 CA$0.00140609 - -
Aug-06 2022 CA$0.00140609 CA$0.00140609 CA$0.00140679 CA$0.00140679 - -
Aug-05 2022 CA$0.00140564 CA$0.00137831 CA$0.00143008 CA$0.00138751 - -
Aug-04 2022 CA$0.00138709 CA$0.00133718 CA$0.00175634 CA$0.00170375 CA$139 -
Aug-03 2022 CA$0.00170392 CA$0.00114155 CA$0.00174639 CA$0.00114155 CA$0 -
Aug-02 2022 CA$0.00114155 CA$0.00112234 CA$0.00116555 CA$0.00116137 - -

Historical and market price analysis of Crossing the Yellow Blocks (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 324 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36351 CAD.