Market Cap Rp36,275.23T -1.77%
Volume 24h Rp1,724.70T -14.69%
BTC % 50.44% 0.47%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp161.56 Rp157.33 Rp163.32 Rp160.31 Rp16,577 -
Jun-13 2021 Rp160.23 Rp146.05 Rp161.28 Rp151.44 - -
Jun-12 2021 Rp151.50 Rp143.54 Rp153.21 Rp151.85 - -
Jun-11 2021 Rp151.77 Rp151.01 Rp159.81 Rp155.43 - -
Jun-10 2021 Rp155.48 Rp152.62 Rp165.02 Rp164.75 - -
Jun-09 2021 Rp164.77 Rp147.24 Rp165.33 Rp155.10 - -
Jun-08 2021 Rp155.03 Rp141.64 Rp160.62 Rp157.72 - -
Jun-07 2021 Rp157.63 Rp157.63 Rp179.47 Rp173.13 - -
Jun-06 2021 Rp173.10 Rp168.59 Rp175.77 Rp170.66 - -
Jun-05 2021 Rp170.81 Rp165.87 Rp186.50 Rp173.04 - -
Jun-04 2021 Rp172.70 Rp162.77 Rp189.06 Rp188.45 - -
Jun-03 2021 Rp188.41 Rp173.24 Rp189.30 Rp177.35 - -
Jun-02 2021 Rp177.39 Rp154.89 Rp182.43 Rp158.93 - -
Jun-01 2021 Rp158.76 Rp150.46 Rp159.20 Rp154.98 - -
May-31 2021 Rp154.93 Rp135.95 Rp155.68 Rp143.20 - -

Historical and market price analysis of Cross Finance (CROSSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 237 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.