Market Cap $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
Cross Chain Capital (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-30 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-29 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-28 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-27 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-26 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-25 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-24 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-23 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-22 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-21 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-20 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-19 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | $0.00000000491757370391 | - | - |
| Oct-18 2022 | $0.00000000491757370391 | $0.00000000491757370391 | $0.0000000049257146904 | $0.0000000049257146904 | - | - |
| Oct-17 2022 | $0.0000000049257146904 | $0.0000000047617995739 | $0.00000000493700315525 | $0.00000000478402338063 | - | - |