Market Cap $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
4 Seconds ago
Cronosphere (SPHERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-18 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-17 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-16 2023 | $0.21351 | $0.21351 | $0.216514 | $0.216514 | - | - |
| Oct-15 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-14 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-13 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-12 2023 | $0.216242 | $0.207671 | $0.21773 | $0.207671 | $60 | - |
| Oct-11 2023 | $0.207546 | $0.204942 | $0.207546 | $0.205564 | $208 | - |
| Oct-10 2023 | $0.205564 | $0.205564 | $0.205564 | $0.205564 | - | - |
| Oct-09 2023 | $0.20504 | $0.203886 | $0.215913 | $0.215913 | $351 | - |
| Oct-08 2023 | $0.215913 | $0.215913 | $0.21733 | $0.21727 | - | - |
| Oct-07 2023 | $0.217463 | $0.214444 | $0.217705 | $0.214581 | $142 | - |
| Oct-06 2023 | $0.214521 | $0.210252 | $0.214921 | $0.210253 | $72 | - |
| Oct-05 2023 | $0.208125 | $0.207919 | $0.217891 | $0.217891 | $256 | - |