Market Cap zł10.29T 0.83%
Volume 24h zł593.28B 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł0.00158569 zł0.00158569 zł0.00158569 zł0.00158569 - -
Aug-03 2023 zł0.00158569 zł0.00158569 zł0.00158569 zł0.00158569 - -
Aug-02 2023 zł0.00158569 zł0.00158569 zł0.00158569 zł0.00158569 - -
Aug-01 2023 zł0.00158569 zł0.00158569 zł0.00158569 zł0.00158569 - -
Jul-31 2023 zł0.00158569 zł0.00158569 zł0.00158569 zł0.00158569 - -
Jul-30 2023 zł0.00158569 zł0.00158569 zł0.00158569 zł0.00158569 - -
Jul-29 2023 zł0.00158569 zł0.00158226 zł0.00158864 zł0.00158226 - -
Jul-28 2023 zł0.00157984 zł0.00152646 zł0.00158131 zł0.00153115 zł46 -
Jul-27 2023 zł0.00153125 zł0.00147788 zł0.00153125 zł0.00148015 zł33 -
Jul-26 2023 zł0.00148371 zł0.00133726 zł0.00148607 zł0.00133726 zł105 -
Jul-25 2023 zł0.00133726 zł0.00133726 zł0.00133726 zł0.00133726 - -
Jul-24 2023 zł0.00133726 zł0.00133726 zł0.00136774 zł0.00136774 - -
Jul-23 2023 zł0.00136894 zł0.00134781 zł0.00139503 zł0.00139424 zł36 -
Jul-22 2023 zł0.00139488 zł0.00137078 zł0.00139945 zł0.00138027 zł2 -
Jul-21 2023 zł0.00137897 zł0.00126476 zł0.00138157 zł0.00126476 zł227 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 449 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92933 PLN.