Market Cap NZ$4.39T 0.76%
Volume 24h NZ$261.95B 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 - -
Aug-03 2023 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 - -
Aug-02 2023 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 - -
Aug-01 2023 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 - -
Jul-31 2023 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 - -
Jul-30 2023 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 NZ$0.00067417 - -
Jul-29 2023 NZ$0.00067417 NZ$0.0006727 NZ$0.00067542 NZ$0.0006727 - -
Jul-28 2023 NZ$0.00067168 NZ$0.00064898 NZ$0.0006723 NZ$0.00065097 NZ$20 -
Jul-27 2023 NZ$0.00065102 NZ$0.00062833 NZ$0.00065102 NZ$0.00062929 NZ$14 -
Jul-26 2023 NZ$0.00063081 NZ$0.00056854 NZ$0.00063181 NZ$0.00056854 NZ$45 -
Jul-25 2023 NZ$0.00056854 NZ$0.00056854 NZ$0.00056854 NZ$0.00056854 - -
Jul-24 2023 NZ$0.00056854 NZ$0.00056854 NZ$0.0005815 NZ$0.0005815 - -
Jul-23 2023 NZ$0.00058201 NZ$0.00057303 NZ$0.0005931 NZ$0.00059277 NZ$15 -
Jul-22 2023 NZ$0.00059304 NZ$0.00058279 NZ$0.00059498 NZ$0.00058683 NZ$1 -
Jul-21 2023 NZ$0.00058627 NZ$0.00053772 NZ$0.00058738 NZ$0.00053772 NZ$97 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67058 NZD.