Market Cap NZ$4.36T 0.83%
Volume 24h NZ$251.52B 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 - -
Aug-03 2023 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 - -
Aug-02 2023 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 - -
Aug-01 2023 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 - -
Jul-31 2023 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 - -
Jul-30 2023 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 NZ$0.00067226 - -
Jul-29 2023 NZ$0.00067226 NZ$0.0006708 NZ$0.0006735 NZ$0.0006708 - -
Jul-28 2023 NZ$0.00066978 NZ$0.00064714 NZ$0.0006704 NZ$0.00064913 NZ$19 -
Jul-27 2023 NZ$0.00064918 NZ$0.00062655 NZ$0.00064918 NZ$0.00062751 NZ$14 -
Jul-26 2023 NZ$0.00062902 NZ$0.00056693 NZ$0.00063002 NZ$0.00056693 NZ$45 -
Jul-25 2023 NZ$0.00056693 NZ$0.00056693 NZ$0.00056693 NZ$0.00056693 - -
Jul-24 2023 NZ$0.00056693 NZ$0.00056693 NZ$0.00057985 NZ$0.00057985 - -
Jul-23 2023 NZ$0.00058036 NZ$0.0005714 NZ$0.00059142 NZ$0.00059109 NZ$15 -
Jul-22 2023 NZ$0.00059136 NZ$0.00058114 NZ$0.0005933 NZ$0.00058516 NZ$1 -
Jul-21 2023 NZ$0.00058461 NZ$0.0005362 NZ$0.00058572 NZ$0.0005362 NZ$96 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66585 NZD.