Market Cap MX$47.12T 0.83%
Volume 24h MX$2.73T 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$0.00725598 MX$0.00725598 MX$0.00725598 MX$0.00725598 - -
Aug-03 2023 MX$0.00725598 MX$0.00725598 MX$0.00725598 MX$0.00725598 - -
Aug-02 2023 MX$0.00725598 MX$0.00725598 MX$0.00725598 MX$0.00725598 - -
Aug-01 2023 MX$0.00725598 MX$0.00725598 MX$0.00725598 MX$0.00725598 - -
Jul-31 2023 MX$0.00725598 MX$0.00725598 MX$0.00725598 MX$0.00725598 - -
Jul-30 2023 MX$0.00725598 MX$0.00725598 MX$0.00725598 MX$0.00725598 - -
Jul-29 2023 MX$0.00725598 MX$0.00724024 MX$0.00726946 MX$0.00724024 - -
Jul-28 2023 MX$0.0072292 MX$0.00698491 MX$0.00723591 MX$0.00700639 MX$210 -
Jul-27 2023 MX$0.00700686 MX$0.00676263 MX$0.00700686 MX$0.00677303 MX$150 -
Jul-26 2023 MX$0.00678931 MX$0.00611917 MX$0.00680009 MX$0.00611917 MX$483 -
Jul-25 2023 MX$0.00611917 MX$0.00611917 MX$0.00611917 MX$0.00611917 - -
Jul-24 2023 MX$0.00611917 MX$0.00611917 MX$0.00625863 MX$0.00625863 - -
Jul-23 2023 MX$0.00626415 MX$0.00616745 MX$0.00638351 MX$0.00637992 MX$164 -
Jul-22 2023 MX$0.00638284 MX$0.00627254 MX$0.00640376 MX$0.00631596 MX$8 -
Jul-21 2023 MX$0.00631001 MX$0.00578744 MX$0.00632192 MX$0.00578744 MX$1,039 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 449 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98018 MXN.