Market Cap Rp40,444.85T 1.92%
Volume 24h Rp1,860.72T 33.84%
BTC % 50.07% 0.18%
ETH % 16.85% 0.47%
Coins 27.903 +13
Exchanges 885
Last update 18 Seconds ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-04 2023 Rp6.604 Rp6.604 Rp6.604 Rp6.604 - -
Aug-03 2023 Rp6.604 Rp6.604 Rp6.604 Rp6.604 - -
Aug-02 2023 Rp6.604 Rp6.604 Rp6.604 Rp6.604 - -
Aug-01 2023 Rp6.604 Rp6.604 Rp6.604 Rp6.604 - -
Jul-31 2023 Rp6.604 Rp6.604 Rp6.604 Rp6.604 - -
Jul-30 2023 Rp6.604 Rp6.604 Rp6.604 Rp6.604 - -
Jul-29 2023 Rp6.604 Rp6.590 Rp6.617 Rp6.590 - -
Jul-28 2023 Rp6.580 Rp6.358 Rp6.586 Rp6.377 Rp191,220 -
Jul-27 2023 Rp6.378 Rp6.155 Rp6.378 Rp6.165 Rp136,514 -
Jul-26 2023 Rp6.180 Rp5.570 Rp6.189 Rp5.570 Rp439,228 -
Jul-25 2023 Rp5.570 Rp5.570 Rp5.570 Rp5.570 - -
Jul-24 2023 Rp5.570 Rp5.570 Rp5.697 Rp5.697 - -
Jul-23 2023 Rp5.702 Rp5.614 Rp5.810 Rp5.807 Rp149,353 -
Jul-22 2023 Rp5.810 Rp5.709 Rp5.829 Rp5.749 Rp7,245 -
Jul-21 2023 Rp5.743 Rp5.268 Rp5.754 Rp5.268 Rp945,944 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 449 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.68752 IDR.