Market Cap HK$18.89T -2.24%
Volume 24h HK$873.23B -5.44%
BTC % 49.68% -0.86%
ETH % 16.69% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$0.00315287 HK$0.00315287 HK$0.00315287 HK$0.00315287 - -
Aug-03 2023 HK$0.00315287 HK$0.00315287 HK$0.00315287 HK$0.00315287 - -
Aug-02 2023 HK$0.00315287 HK$0.00315287 HK$0.00315287 HK$0.00315287 - -
Aug-01 2023 HK$0.00315287 HK$0.00315287 HK$0.00315287 HK$0.00315287 - -
Jul-31 2023 HK$0.00315287 HK$0.00315287 HK$0.00315287 HK$0.00315287 - -
Jul-30 2023 HK$0.00315287 HK$0.00315287 HK$0.00315287 HK$0.00315287 - -
Jul-29 2023 HK$0.00315287 HK$0.00314603 HK$0.00315872 HK$0.00314603 - -
Jul-28 2023 HK$0.00314123 HK$0.00303508 HK$0.00314414 HK$0.00304441 HK$91 -
Jul-27 2023 HK$0.00304462 HK$0.0029385 HK$0.00304462 HK$0.00294301 HK$65 -
Jul-26 2023 HK$0.00295009 HK$0.0026589 HK$0.00295477 HK$0.0026589 HK$210 -
Jul-25 2023 HK$0.0026589 HK$0.0026589 HK$0.0026589 HK$0.0026589 - -
Jul-24 2023 HK$0.0026589 HK$0.0026589 HK$0.0027195 HK$0.0027195 - -
Jul-23 2023 HK$0.00272189 HK$0.00267988 HK$0.00277376 HK$0.0027722 HK$71 -
Jul-22 2023 HK$0.00277347 HK$0.00272554 HK$0.00278256 HK$0.00274441 HK$3 -
Jul-21 2023 HK$0.00274182 HK$0.00251476 HK$0.002747 HK$0.00251476 HK$452 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 449 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.