Market Cap CN¥19.11T 0.76%
Volume 24h CN¥1.14T 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2023 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 - -
Aug-03 2023 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 - -
Aug-02 2023 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 - -
Aug-01 2023 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 - -
Jul-31 2023 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 - -
Jul-30 2023 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 CN¥0.00293545 - -
Jul-29 2023 CN¥0.00293545 CN¥0.00292908 CN¥0.0029409 CN¥0.00292908 - -
Jul-28 2023 CN¥0.00292462 CN¥0.00282579 CN¥0.00292733 CN¥0.00283448 CN¥85 -
Jul-27 2023 CN¥0.00283467 CN¥0.00273586 CN¥0.00283467 CN¥0.00274007 CN¥61 -
Jul-26 2023 CN¥0.00274666 CN¥0.00247555 CN¥0.00275102 CN¥0.00247555 CN¥195 -
Jul-25 2023 CN¥0.00247555 CN¥0.00247555 CN¥0.00247555 CN¥0.00247555 - -
Jul-24 2023 CN¥0.00247555 CN¥0.00247555 CN¥0.00253197 CN¥0.00253197 - -
Jul-23 2023 CN¥0.0025342 CN¥0.00249508 CN¥0.00258249 CN¥0.00258104 CN¥66 -
Jul-22 2023 CN¥0.00258222 CN¥0.00253759 CN¥0.00259068 CN¥0.00255516 CN¥3 -
Jul-21 2023 CN¥0.00255275 CN¥0.00234134 CN¥0.00255757 CN¥0.00234134 CN¥420 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.