Market Cap CL$2,324.52T 1.85%
Volume 24h CL$105.16T 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 40 Seconds ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-04 2023 CL$0.379652 CL$0.379652 CL$0.379652 CL$0.379652 - -
Aug-03 2023 CL$0.379652 CL$0.379652 CL$0.379652 CL$0.379652 - -
Aug-02 2023 CL$0.379652 CL$0.379652 CL$0.379652 CL$0.379652 - -
Aug-01 2023 CL$0.379652 CL$0.379652 CL$0.379652 CL$0.379652 - -
Jul-31 2023 CL$0.379652 CL$0.379652 CL$0.379652 CL$0.379652 - -
Jul-30 2023 CL$0.379652 CL$0.379652 CL$0.379652 CL$0.379652 - -
Jul-29 2023 CL$0.379652 CL$0.378828 CL$0.380357 CL$0.378828 - -
Jul-28 2023 CL$0.37825 CL$0.365468 CL$0.378601 CL$0.366592 CL$10,991 -
Jul-27 2023 CL$0.366617 CL$0.353838 CL$0.366617 CL$0.354382 CL$7,847 -
Jul-26 2023 CL$0.355234 CL$0.320171 CL$0.355798 CL$0.320171 CL$25,247 -
Jul-25 2023 CL$0.320171 CL$0.320171 CL$0.320171 CL$0.320171 - -
Jul-24 2023 CL$0.320171 CL$0.320171 CL$0.327468 CL$0.327468 - -
Jul-23 2023 CL$0.327756 CL$0.322697 CL$0.334002 CL$0.333814 CL$8,585 -
Jul-22 2023 CL$0.333966 CL$0.328195 CL$0.335061 CL$0.330467 CL$416 -
Jul-21 2023 CL$0.330156 CL$0.302814 CL$0.330779 CL$0.302814 CL$54,374 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 449 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.77 CLP.