Market Cap AU$3.71T 1.93%
Volume 24h AU$166.43B 31.98%
BTC % 49.97% -0.04%
ETH % 16.86% 0.53%
Coins 27.902 +13
Exchanges 885
Last update 2 Minutes ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.00060559 AU$0.00060559 AU$0.00060559 AU$0.00060559 - -
Aug-03 2023 AU$0.00060559 AU$0.00060559 AU$0.00060559 AU$0.00060559 - -
Aug-02 2023 AU$0.00060559 AU$0.00060559 AU$0.00060559 AU$0.00060559 - -
Aug-01 2023 AU$0.00060559 AU$0.00060559 AU$0.00060559 AU$0.00060559 - -
Jul-31 2023 AU$0.00060559 AU$0.00060559 AU$0.00060559 AU$0.00060559 - -
Jul-30 2023 AU$0.00060559 AU$0.00060559 AU$0.00060559 AU$0.00060559 - -
Jul-29 2023 AU$0.00060559 AU$0.00060428 AU$0.00060672 AU$0.00060428 - -
Jul-28 2023 AU$0.00060336 AU$0.00058297 AU$0.00060392 AU$0.00058476 AU$18 -
Jul-27 2023 AU$0.0005848 AU$0.00056442 AU$0.0005848 AU$0.00056529 AU$13 -
Jul-26 2023 AU$0.00056664 AU$0.00051071 AU$0.00056754 AU$0.00051071 AU$40 -
Jul-25 2023 AU$0.00051071 AU$0.00051071 AU$0.00051071 AU$0.00051071 - -
Jul-24 2023 AU$0.00051071 AU$0.00051071 AU$0.00052235 AU$0.00052235 - -
Jul-23 2023 AU$0.00052281 AU$0.00051474 AU$0.00053278 AU$0.00053248 AU$14 -
Jul-22 2023 AU$0.00053272 AU$0.00052351 AU$0.00053447 AU$0.00052714 AU$1 -
Jul-21 2023 AU$0.00052664 AU$0.00048303 AU$0.00052763 AU$0.00048303 AU$87 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 449 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50066 AUD.