Market Cap AR$2,209.80T -2.24%
Volume 24h AR$102.18T -5.44%
BTC % 49.68% -0.86%
ETH % 16.69% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-04 2023 AR$0.368917 AR$0.368917 AR$0.368917 AR$0.368917 - -
Aug-03 2023 AR$0.368917 AR$0.368917 AR$0.368917 AR$0.368917 - -
Aug-02 2023 AR$0.368917 AR$0.368917 AR$0.368917 AR$0.368917 - -
Aug-01 2023 AR$0.368917 AR$0.368917 AR$0.368917 AR$0.368917 - -
Jul-31 2023 AR$0.368917 AR$0.368917 AR$0.368917 AR$0.368917 - -
Jul-30 2023 AR$0.368917 AR$0.368917 AR$0.368917 AR$0.368917 - -
Jul-29 2023 AR$0.368917 AR$0.368117 AR$0.369602 AR$0.368117 - -
Jul-28 2023 AR$0.367555 AR$0.355135 AR$0.367896 AR$0.356227 AR$10,681 -
Jul-27 2023 AR$0.356251 AR$0.343833 AR$0.356251 AR$0.344362 AR$7,625 -
Jul-26 2023 AR$0.34519 AR$0.311118 AR$0.345738 AR$0.311118 AR$24,533 -
Jul-25 2023 AR$0.311118 AR$0.311118 AR$0.311118 AR$0.311118 - -
Jul-24 2023 AR$0.311118 AR$0.311118 AR$0.318209 AR$0.318209 - -
Jul-23 2023 AR$0.318489 AR$0.313572 AR$0.324558 AR$0.324375 AR$8,342 -
Jul-22 2023 AR$0.324523 AR$0.318915 AR$0.325587 AR$0.321123 AR$405 -
Jul-21 2023 AR$0.320821 AR$0.294252 AR$0.321426 AR$0.294252 AR$52,836 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 449 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.1692 ARS.